NIFTY 50 18,350 PE traded across 16 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹51.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹51.4 | ₹51.4 | ₹51.4 | ₹51.4 | 51 | 0 |
| 17 Jul 2023 | ₹11.8 | ₹13.8 | ₹11.8 | ₹13.8 | 151 | 100 |
| 18 Jul 2023 | ₹11.65 | ₹11.65 | ₹11.65 | ₹11.65 | 51 | 0 |
| 19 Jul 2023 | ₹7.25 | ₹14.75 | ₹7.25 | ₹14.75 | 351 | 150 |
| 20 Jul 2023 | ₹4.75 | ₹12.45 | ₹4.75 | ₹12.45 | 2,101 | 200 |
| 27 Jul 2023 | ₹5 | ₹5.05 | ₹3.6 | ₹4.4 | 2,151 | 1,950 |
| 28 Jul 2023 | ₹3.4 | ₹4.15 | ₹2.6 | ₹2.6 | 2,001 | 2,400 |
| 31 Jul 2023 | ₹2.9 | ₹4.1 | ₹2.65 | ₹2.9 | 11,351 | 3,750 |
| 1 Aug 2023 | ₹2.65 | ₹2.75 | ₹2.4 | ₹2.55 | 2,851 | 3,850 |
| 2 Aug 2023 | ₹2.2 | ₹4.8 | ₹2.2 | ₹3.2 | 67,351 | 6,800 |
| 3 Aug 2023 | ₹4 | ₹4.25 | ₹2.2 | ₹3 | 6,39,501 | 1,79,200 |
| 4 Aug 2023 | ₹3.05 | ₹3.05 | ₹1.8 | ₹1.8 | 19,66,651 | 94,850 |
| 7 Aug 2023 | ₹1.95 | ₹3.3 | ₹1.25 | ₹1.35 | 20,46,851 | 1,04,600 |
| 8 Aug 2023 | ₹1.1 | ₹1.6 | ₹0.9 | ₹1.15 | 19,12,453 | 80,950 |
| 9 Aug 2023 | ₹0.9 | ₹1 | ₹0.35 | ₹0.5 | 21,58,602 | 1,61,850 |
| 10 Aug 2023 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 19,04,452 | 1,46,900 |