NIFTY 50 19,300 PE traded across 23 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹149 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹148 | ₹149 | ₹126.55 | ₹136.9 | 2,451 | 1,700 |
| 12 Jul 2023 | ₹116.2 | ₹143.45 | ₹116.2 | ₹143.45 | 1,451 | 2,550 |
| 13 Jul 2023 | ₹127 | ₹137.3 | ₹97.85 | ₹126.85 | 12,501 | 8,800 |
| 14 Jul 2023 | ₹120 | ₹123.5 | ₹84.2 | ₹84.2 | 11,151 | 11,500 |
| 17 Jul 2023 | ₹87.4 | ₹89.3 | ₹67.7 | ₹67.7 | 20,702 | 11,600 |
| 18 Jul 2023 | ₹66.7 | ₹77 | ₹58.2 | ₹64 | 15,802 | 12,200 |
| 19 Jul 2023 | ₹63.35 | ₹65 | ₹45.8 | ₹45.8 | 12,252 | 13,850 |
| 20 Jul 2023 | ₹48.9 | ₹53.9 | ₹36.6 | ₹38.15 | 53,101 | 33,000 |
| 21 Jul 2023 | ₹45 | ₹55.05 | ₹42.4 | ₹44.7 | 2,14,201 | 42,750 |
| 24 Jul 2023 | ₹51.4 | ₹54.9 | ₹40.85 | ₹51.75 | 2,22,252 | 67,800 |
| 25 Jul 2023 | ₹45.55 | ₹56.1 | ₹40.65 | ₹42.8 | 2,42,101 | 89,450 |
| 26 Jul 2023 | ₹38.45 | ₹38.65 | ₹27.7 | ₹30.6 | 5,61,552 | 1,67,250 |
| 27 Jul 2023 | ₹26.5 | ₹43.8 | ₹20.05 | ₹29.1 | 10,40,252 | 2,77,600 |
| 28 Jul 2023 | ₹36.05 | ₹47.6 | ₹27.85 | ₹35.8 | 18,88,052 | 4,90,800 |
| 31 Jul 2023 | ₹36.65 | ₹37.9 | ₹16.05 | ₹17.1 | 22,25,901 | 6,91,100 |
| 1 Aug 2023 | ₹15.2 | ₹20 | ₹13.3 | ₹14.15 | 19,05,901 | 9,06,200 |
| 2 Aug 2023 | ₹14.95 | ₹72 | ₹14.85 | ₹49.95 | 77,57,252 | 14,39,700 |
| 3 Aug 2023 | ₹60 | ₹108.45 | ₹44.75 | ₹62.2 | 2,55,64,852 | 26,43,900 |
| 4 Aug 2023 | ₹55 | ₹55.05 | ₹19.65 | ₹21.15 | 10,59,24,302 | 41,28,150 |
| 7 Aug 2023 | ₹20 | ₹20.85 | ₹8.8 | ₹9.75 | 6,62,80,753 | 41,15,650 |
| 8 Aug 2023 | ₹10 | ₹12.25 | ₹6.05 | ₹6.8 | 5,84,72,503 | 56,46,400 |
| 9 Aug 2023 | ₹6.3 | ₹13.95 | ₹2.75 | ₹3.05 | 13,14,59,053 | 71,33,950 |
| 10 Aug 2023 | ₹2.45 | ₹4 | ₹0.05 | ₹0.05 | 22,63,14,953 | 50,96,250 |