NIFTY 50 18,900 PE traded across 16 sessions from 20 Jul 2023 to 10 Aug 2023, with a life-high of ₹24.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹21.55 | ₹23.2 | ₹15.6 | ₹15.6 | 2,001 | 1,500 |
| 21 Jul 2023 | ₹16 | ₹23.2 | ₹16 | ₹20 | 2,701 | 2,650 |
| 24 Jul 2023 | ₹21 | ₹22.2 | ₹16 | ₹17.7 | 7,601 | 4,700 |
| 25 Jul 2023 | ₹17.7 | ₹24.25 | ₹13.15 | ₹13.5 | 9,951 | 8,850 |
| 26 Jul 2023 | ₹12.25 | ₹13.85 | ₹9.7 | ₹10.65 | 26,352 | 10,450 |
| 27 Jul 2023 | ₹6.85 | ₹14.9 | ₹6.8 | ₹6.8 | 54,001 | 24,250 |
| 28 Jul 2023 | ₹9.9 | ₹11.6 | ₹7.55 | ₹9 | 3,22,202 | 94,250 |
| 31 Jul 2023 | ₹8.25 | ₹9.2 | ₹5.85 | ₹6.5 | 4,08,401 | 1,92,250 |
| 1 Aug 2023 | ₹5.65 | ₹6.7 | ₹5.25 | ₹5.6 | 4,34,402 | 2,33,050 |
| 2 Aug 2023 | ₹6 | ₹16.6 | ₹5.55 | ₹10.55 | 26,24,651 | 6,34,300 |
| 3 Aug 2023 | ₹11.45 | ₹18.45 | ₹7.3 | ₹8.45 | 74,83,501 | 15,44,650 |
| 4 Aug 2023 | ₹8 | ₹8 | ₹3.85 | ₹3.85 | 3,37,37,053 | 35,15,750 |
| 7 Aug 2023 | ₹3.85 | ₹3.85 | ₹2.55 | ₹3 | 2,37,32,953 | 33,99,800 |
| 8 Aug 2023 | ₹2.4 | ₹2.75 | ₹1.45 | ₹1.65 | 1,57,63,802 | 27,29,050 |
| 9 Aug 2023 | ₹1.45 | ₹1.6 | ₹0.9 | ₹1.1 | 1,64,00,952 | 29,40,150 |
| 10 Aug 2023 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 1,84,10,602 | 23,26,300 |