NIFTY 50 20,800 PE traded across 6 sessions from 2 Aug 2023 to 10 Aug 2023, with a life-high of ₹1,365 and a low of ₹1,128.45. Final close ₹1,260.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹1,128.45 | ₹1,283.2 | ₹1,128.45 | ₹1,283.2 | 201 | 100 |
| 3 Aug 2023 | ₹1,365 | ₹1,365 | ₹1,365 | ₹1,365 | 51 | 100 |
| 4 Aug 2023 | ₹1,258.4 | ₹1,258.4 | ₹1,258.4 | ₹1,258.4 | 101 | 0 |
| 8 Aug 2023 | ₹1,200 | ₹1,235 | ₹1,200 | ₹1,235 | 101 | 200 |
| 9 Aug 2023 | ₹1,171.45 | ₹1,171.45 | ₹1,171.45 | ₹1,171.45 | 101 | 250 |
| 10 Aug 2023 | ₹1,260 | ₹1,260 | ₹1,260 | ₹1,260 | 51 | 250 |