NIFTY 50 19,950 PE traded across 17 sessions from 19 Jul 2023 to 10 Aug 2023, with a life-high of ₹616.8 and a low of ₹173.75. Final close ₹412.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹236.9 | ₹236.9 | ₹236.9 | ₹236.9 | 451 | 0 |
| 20 Jul 2023 | ₹252.2 | ₹252.2 | ₹177.15 | ₹182.2 | 17,451 | 6,200 |
| 21 Jul 2023 | ₹221.45 | ₹281.6 | ₹198.2 | ₹246.45 | 16,201 | 5,200 |
| 24 Jul 2023 | ₹282.95 | ₹304.75 | ₹239.5 | ₹304.75 | 10,652 | 4,200 |
| 25 Jul 2023 | ₹287.45 | ₹325.95 | ₹271 | ₹283.5 | 7,451 | 5,400 |
| 26 Jul 2023 | ₹265.95 | ₹265.95 | ₹214.05 | ₹239.4 | 17,751 | 7,500 |
| 27 Jul 2023 | ₹181 | ₹312 | ₹173.75 | ₹258.85 | 40,851 | 11,850 |
| 28 Jul 2023 | ₹310.55 | ₹368.2 | ₹294.55 | ₹319.15 | 16,901 | 12,350 |
| 31 Jul 2023 | ₹330.45 | ₹330.75 | ₹223.65 | ₹233.9 | 35,052 | 16,150 |
| 1 Aug 2023 | ₹219.4 | ₹260 | ₹208.85 | ₹240.85 | 92,651 | 24,750 |
| 2 Aug 2023 | ₹286.55 | ₹495 | ₹286.55 | ₹429.2 | 89,301 | 30,550 |
| 3 Aug 2023 | ₹495.75 | ₹616.8 | ₹424.8 | ₹531.8 | 30,852 | 19,300 |
| 4 Aug 2023 | ₹531.8 | ₹531.8 | ₹405.9 | ₹422.05 | 31,201 | 18,800 |
| 7 Aug 2023 | ₹384.35 | ₹420.25 | ₹325.95 | ₹341.75 | 56,251 | 18,100 |
| 8 Aug 2023 | ₹340.6 | ₹412.85 | ₹334.95 | ₹387.9 | 2,01,152 | 21,500 |
| 9 Aug 2023 | ₹405.65 | ₹487.05 | ₹298.45 | ₹313.4 | 43,451 | 21,650 |
| 10 Aug 2023 | ₹354.85 | ₹469.8 | ₹320.45 | ₹412.65 | 1,29,451 | 18,100 |