NIFTY 50 18,850 PE traded across 11 sessions from 27 Jul 2023 to 10 Aug 2023, with a life-high of ₹14.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹8.7 | ₹8.7 | ₹8.7 | ₹8.7 | 51 | 0 |
| 28 Jul 2023 | ₹9 | ₹14.75 | ₹6.6 | ₹6.65 | 7,051 | 2,600 |
| 31 Jul 2023 | ₹6.9 | ₹7.9 | ₹5.35 | ₹5.55 | 22,701 | 6,950 |
| 1 Aug 2023 | ₹5.1 | ₹5.9 | ₹4.7 | ₹5.05 | 1,29,601 | 23,500 |
| 2 Aug 2023 | ₹6.05 | ₹13.85 | ₹4.8 | ₹8.65 | 4,14,752 | 90,400 |
| 3 Aug 2023 | ₹9 | ₹14.55 | ₹5.95 | ₹7.35 | 30,17,001 | 5,69,900 |
| 4 Aug 2023 | ₹6.5 | ₹6.5 | ₹3.25 | ₹3.25 | 1,29,70,002 | 11,96,450 |
| 7 Aug 2023 | ₹3.25 | ₹3.75 | ₹2.25 | ₹2.6 | 1,05,50,901 | 9,74,050 |
| 8 Aug 2023 | ₹2.5 | ₹2.5 | ₹1.25 | ₹1.5 | 67,22,702 | 7,17,600 |
| 9 Aug 2023 | ₹1.5 | ₹1.5 | ₹0.95 | ₹1.05 | 48,73,251 | 6,64,600 |
| 10 Aug 2023 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 60,24,202 | 5,79,150 |