NIFTY 50 18,750 PE traded across 13 sessions from 21 Jul 2023 to 10 Aug 2023, with a life-high of ₹15.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹14.7 | ₹14.75 | ₹14.7 | ₹14.75 | 201 | 100 |
| 24 Jul 2023 | ₹15.65 | ₹15.65 | ₹11.95 | ₹13 | 1,601 | 1,150 |
| 27 Jul 2023 | ₹9.8 | ₹10.5 | ₹5.15 | ₹9 | 2,201 | 1,550 |
| 28 Jul 2023 | ₹4.75 | ₹11.15 | ₹4.75 | ₹5.95 | 11,451 | 3,900 |
| 31 Jul 2023 | ₹5.7 | ₹6.25 | ₹4.3 | ₹5 | 39,901 | 16,500 |
| 1 Aug 2023 | ₹4.5 | ₹4.9 | ₹3.7 | ₹4.1 | 53,301 | 32,700 |
| 2 Aug 2023 | ₹4.6 | ₹10.1 | ₹3.55 | ₹5.85 | 4,30,752 | 72,950 |
| 3 Aug 2023 | ₹10 | ₹15.35 | ₹4.05 | ₹5.05 | 16,05,752 | 2,68,600 |
| 4 Aug 2023 | ₹5 | ₹5 | ₹2.6 | ₹2.6 | 60,67,351 | 4,38,350 |
| 7 Aug 2023 | ₹2.7 | ₹3 | ₹1.9 | ₹2.15 | 54,43,951 | 7,75,050 |
| 8 Aug 2023 | ₹2.2 | ₹2.2 | ₹1.15 | ₹1.15 | 39,60,301 | 5,21,800 |
| 9 Aug 2023 | ₹1.3 | ₹1.35 | ₹0.8 | ₹0.9 | 36,23,251 | 4,73,150 |
| 10 Aug 2023 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 39,13,502 | 3,74,100 |