NIFTY 50 20,750 CE traded across 12 sessions from 26 Jul 2023 to 10 Aug 2023, with a life-high of ₹22.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹22.8 | ₹22.8 | ₹7.55 | ₹7.55 | 1,151 | 950 |
| 27 Jul 2023 | ₹7.55 | ₹8.6 | ₹5.35 | ₹5.7 | 4,601 | 2,050 |
| 28 Jul 2023 | ₹4.35 | ₹6.85 | ₹4.1 | ₹4.7 | 4,051 | 3,200 |
| 31 Jul 2023 | ₹4.75 | ₹4.75 | ₹2.9 | ₹2.9 | 12,552 | 5,150 |
| 1 Aug 2023 | ₹2.9 | ₹3.3 | ₹2.45 | ₹2.45 | 2,701 | 6,550 |
| 2 Aug 2023 | ₹2.8 | ₹3.6 | ₹2.65 | ₹3 | 25,801 | 14,950 |
| 3 Aug 2023 | ₹3.9 | ₹3.9 | ₹1.8 | ₹2.25 | 2,24,851 | 41,500 |
| 4 Aug 2023 | ₹2.25 | ₹2.25 | ₹0.9 | ₹1.05 | 18,90,051 | 99,750 |
| 7 Aug 2023 | ₹1.05 | ₹1.95 | ₹0.7 | ₹0.7 | 22,70,151 | 1,45,550 |
| 8 Aug 2023 | ₹0.8 | ₹0.95 | ₹0.6 | ₹0.65 | 21,16,801 | 1,41,000 |
| 9 Aug 2023 | ₹0.65 | ₹0.8 | ₹0.25 | ₹0.3 | 27,50,951 | 1,52,600 |
| 10 Aug 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 26,63,751 | 1,01,500 |