NIFTY 50 20,650 CE traded across 11 sessions from 27 Jul 2023 to 10 Aug 2023, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹6.05 | ₹8.05 | ₹6.05 | ₹8.05 | 701 | 600 |
| 28 Jul 2023 | ₹4.85 | ₹6.4 | ₹4.55 | ₹4.65 | 3,401 | 700 |
| 31 Jul 2023 | ₹5.2 | ₹5.2 | ₹3.15 | ₹3.4 | 7,951 | 2,000 |
| 1 Aug 2023 | ₹3 | ₹3.4 | ₹2.65 | ₹2.8 | 34,451 | 20,700 |
| 2 Aug 2023 | ₹2.8 | ₹4.05 | ₹2.65 | ₹3.35 | 1,11,751 | 32,250 |
| 3 Aug 2023 | ₹3.35 | ₹3.35 | ₹1.8 | ₹2.1 | 4,71,501 | 96,550 |
| 4 Aug 2023 | ₹2.1 | ₹2.75 | ₹0.95 | ₹1.1 | 22,66,001 | 1,11,950 |
| 7 Aug 2023 | ₹1.1 | ₹1.4 | ₹0.8 | ₹0.8 | 24,99,451 | 74,400 |
| 8 Aug 2023 | ₹0.75 | ₹1.15 | ₹0.65 | ₹0.7 | 20,42,801 | 82,150 |
| 9 Aug 2023 | ₹0.8 | ₹1.6 | ₹0.25 | ₹0.35 | 27,23,751 | 1,14,600 |
| 10 Aug 2023 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 30,93,651 | 2,44,300 |