NIFTY 50 21,300 CE traded across 15 sessions from 21 Jul 2023 to 10 Aug 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹7.5 | ₹7.5 | ₹5.95 | ₹6.15 | 301 | 200 |
| 24 Jul 2023 | ₹6.3 | ₹6.3 | ₹4.8 | ₹4.8 | 401 | 550 |
| 25 Jul 2023 | ₹5.2 | ₹5.2 | ₹3.5 | ₹4.55 | 1,501 | 800 |
| 26 Jul 2023 | ₹4.5 | ₹4.5 | ₹3 | ₹3 | 651 | 1,450 |
| 27 Jul 2023 | ₹3.8 | ₹8 | ₹3 | ₹3.15 | 6,451 | 4,200 |
| 28 Jul 2023 | ₹3.35 | ₹4.2 | ₹2.4 | ₹2.4 | 5,301 | 5,300 |
| 31 Jul 2023 | ₹2.6 | ₹3.05 | ₹2 | ₹2.6 | 11,652 | 7,350 |
| 1 Aug 2023 | ₹2.3 | ₹2.35 | ₹1.95 | ₹1.95 | 10,551 | 9,750 |
| 2 Aug 2023 | ₹2.3 | ₹3.45 | ₹1.8 | ₹2.05 | 38,601 | 13,150 |
| 3 Aug 2023 | ₹2.1 | ₹3.45 | ₹1.5 | ₹1.8 | 13,41,951 | 6,15,500 |
| 4 Aug 2023 | ₹2.05 | ₹2.1 | ₹0.85 | ₹0.85 | 15,73,151 | 6,76,200 |
| 7 Aug 2023 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.6 | 11,34,402 | 6,45,450 |
| 8 Aug 2023 | ₹0.6 | ₹0.8 | ₹0.55 | ₹0.55 | 10,48,251 | 6,19,000 |
| 9 Aug 2023 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.25 | 6,34,251 | 7,56,400 |
| 10 Aug 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 28,74,201 | 3,69,850 |