NIFTY 50 18,900 CE traded across 13 sessions from 25 Jul 2023 to 10 Aug 2023, with a life-high of ₹960 and a low of ₹455.85. Final close ₹640.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹850 | ₹850 | ₹850 | ₹850 | 101 | 0 |
| 26 Jul 2023 | ₹960 | ₹960 | ₹940 | ₹940 | 101 | 150 |
| 27 Jul 2023 | ₹931.25 | ₹931.25 | ₹832 | ₹832 | 251 | 250 |
| 28 Jul 2023 | ₹750 | ₹750 | ₹750 | ₹750 | 51 | 450 |
| 31 Jul 2023 | ₹771.65 | ₹857.2 | ₹727.1 | ₹831 | 951 | 800 |
| 1 Aug 2023 | ₹899.5 | ₹899.5 | ₹838 | ₹854 | 351 | 1,000 |
| 2 Aug 2023 | ₹775 | ₹775 | ₹582 | ₹643.7 | 2,751 | 2,850 |
| 3 Aug 2023 | ₹607.45 | ₹645.9 | ₹455.85 | ₹526.95 | 35,551 | 9,950 |
| 4 Aug 2023 | ₹585 | ₹648.75 | ₹546.7 | ₹635.45 | 14,501 | 11,700 |
| 7 Aug 2023 | ₹672.55 | ₹730 | ₹637.35 | ₹711.35 | 7,502 | 10,400 |
| 8 Aug 2023 | ₹715.65 | ₹715.65 | ₹645 | ₹665.35 | 4,451 | 10,300 |
| 9 Aug 2023 | ₹638 | ₹750.85 | ₹567.55 | ₹739 | 7,401 | 9,600 |
| 10 Aug 2023 | ₹675 | ₹719 | ₹586.25 | ₹640.95 | 9,701 | 7,300 |