NIFTY 50 19,550 CE traded across 18 sessions from 17 Jul 2023 to 10 Aug 2023, with a life-high of ₹531.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹262.85 | ₹345 | ₹262.25 | ₹345 | 1,652 | 1,050 |
| 18 Jul 2023 | ₹395.35 | ₹410 | ₹378 | ₹380 | 601 | 1,050 |
| 20 Jul 2023 | ₹400.2 | ₹531.85 | ₹400.2 | ₹531.85 | 251 | 950 |
| 21 Jul 2023 | ₹420.15 | ₹420.15 | ₹360 | ₹400 | 951 | 1,100 |
| 24 Jul 2023 | ₹353.2 | ₹394.9 | ₹305.6 | ₹310.25 | 1,701 | 2,250 |
| 25 Jul 2023 | ₹328 | ₹329.85 | ₹275 | ₹301.8 | 7,501 | 4,100 |
| 26 Jul 2023 | ₹348 | ₹388.1 | ₹339.25 | ₹347.45 | 5,751 | 6,350 |
| 27 Jul 2023 | ₹402 | ₹413.2 | ₹253.85 | ₹298.8 | 15,901 | 10,350 |
| 28 Jul 2023 | ₹242.4 | ₹254.75 | ₹188 | ₹220 | 2,41,201 | 26,550 |
| 31 Jul 2023 | ₹235.95 | ₹288.65 | ₹202.5 | ₹277.7 | 2,48,052 | 32,350 |
| 1 Aug 2023 | ₹282.55 | ₹293 | ₹239 | ₹247.9 | 87,751 | 29,950 |
| 2 Aug 2023 | ₹199 | ₹199 | ₹91.85 | ₹118.3 | 52,64,101 | 5,25,600 |
| 3 Aug 2023 | ₹110 | ₹118.3 | ₹42.8 | ₹54 | 1,27,04,902 | 14,49,550 |
| 4 Aug 2023 | ₹63 | ₹92.2 | ₹53.75 | ₹77 | 13,69,24,802 | 30,37,450 |
| 7 Aug 2023 | ₹85 | ₹127.55 | ₹73.8 | ₹109.95 | 14,79,01,352 | 22,11,450 |
| 8 Aug 2023 | ₹109.2 | ₹120 | ₹62.1 | ₹71.15 | 11,09,69,653 | 52,34,850 |
| 9 Aug 2023 | ₹70.3 | ₹120 | ₹26.15 | ₹104.5 | 24,64,63,253 | 20,30,450 |
| 10 Aug 2023 | ₹105 | ₹105 | ₹0.05 | ₹0.05 | 1,04,19,79,853 | 1,54,48,000 |