NIFTY 50 18,100 CE traded across 6 sessions from 3 Aug 2023 to 10 Aug 2023, with a life-high of ₹1,533.4 and a low of ₹1,255. Final close ₹1,445.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹1,374 | ₹1,418.95 | ₹1,255 | ₹1,316.65 | 1,001 | 700 |
| 4 Aug 2023 | ₹1,379.65 | ₹1,431.3 | ₹1,340.7 | ₹1,431.3 | 351 | 750 |
| 7 Aug 2023 | ₹1,531.9 | ₹1,531.9 | ₹1,531.9 | ₹1,531.9 | 51 | 0 |
| 8 Aug 2023 | ₹1,512.75 | ₹1,512.75 | ₹1,465.45 | ₹1,465.45 | 201 | 850 |
| 9 Aug 2023 | ₹1,500 | ₹1,533.4 | ₹1,500 | ₹1,533.4 | 101 | 750 |
| 10 Aug 2023 | ₹1,490.3 | ₹1,504.85 | ₹1,407.1 | ₹1,445 | 951 | 500 |