NIFTY 50 20,600 CE traded across 13 sessions from 25 Jul 2023 to 10 Aug 2023, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹18.7 | ₹18.7 | ₹8.8 | ₹11.25 | 9,101 | 5,300 |
| 26 Jul 2023 | ₹11.5 | ₹13.35 | ₹9.35 | ₹9.4 | 96,701 | 38,350 |
| 27 Jul 2023 | ₹11.5 | ₹11.85 | ₹6.4 | ₹7 | 1,66,851 | 41,500 |
| 28 Jul 2023 | ₹7 | ₹7 | ₹4.65 | ₹4.95 | 1,21,301 | 54,100 |
| 31 Jul 2023 | ₹5.35 | ₹5.35 | ₹3.2 | ₹3.2 | 2,06,551 | 67,450 |
| 1 Aug 2023 | ₹3.5 | ₹3.7 | ₹2.8 | ₹3.1 | 1,52,852 | 87,650 |
| 2 Aug 2023 | ₹2.9 | ₹4.25 | ₹1.8 | ₹2.8 | 4,37,351 | 1,31,100 |
| 3 Aug 2023 | ₹3.5 | ₹3.9 | ₹1.85 | ₹2.1 | 19,59,051 | 3,46,050 |
| 4 Aug 2023 | ₹2.6 | ₹2.6 | ₹1.1 | ₹1.15 | 40,80,551 | 3,58,450 |
| 7 Aug 2023 | ₹1.2 | ₹1.35 | ₹0.8 | ₹0.85 | 45,81,751 | 4,88,550 |
| 8 Aug 2023 | ₹0.7 | ₹1.25 | ₹0.7 | ₹0.8 | 46,87,201 | 6,07,700 |
| 9 Aug 2023 | ₹0.75 | ₹1.05 | ₹0.3 | ₹0.35 | 55,35,952 | 5,06,150 |
| 10 Aug 2023 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 1,46,65,802 | 22,09,800 |