NIFTY 50 19,150 CE traded across 11 sessions from 27 Jul 2023 to 10 Aug 2023, with a life-high of ₹655 and a low of ₹243.95. Final close ₹380.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹655 | ₹655 | ₹655 | ₹655 | 51 | 0 |
| 28 Jul 2023 | ₹550 | ₹550 | ₹516.45 | ₹545.4 | 4,001 | 3,450 |
| 31 Jul 2023 | ₹541.65 | ₹595.8 | ₹541.65 | ₹595.8 | 1,201 | 4,250 |
| 1 Aug 2023 | ₹626.9 | ₹653 | ₹612.1 | ₹612.1 | 1,451 | 5,050 |
| 2 Aug 2023 | ₹530 | ₹530 | ₹350.3 | ₹425.4 | 7,451 | 7,100 |
| 3 Aug 2023 | ₹340 | ₹413.85 | ₹243.95 | ₹296 | 2,23,151 | 44,300 |
| 4 Aug 2023 | ₹330 | ₹404.05 | ₹310.5 | ₹388.95 | 1,33,251 | 28,250 |
| 7 Aug 2023 | ₹419.65 | ₹481.9 | ₹391.85 | ₹467.75 | 40,151 | 16,600 |
| 8 Aug 2023 | ₹470.05 | ₹470.05 | ₹394.25 | ₹416.25 | 82,451 | 23,000 |
| 9 Aug 2023 | ₹397.55 | ₹500.9 | ₹317.4 | ₹487.85 | 56,552 | 12,550 |
| 10 Aug 2023 | ₹446.75 | ₹478.35 | ₹331.75 | ₹380.05 | 77,701 | 18,700 |