NIFTY 50 18,650 PE traded across 10 sessions from 28 Jul 2023 to 10 Aug 2023, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹5.3 | ₹5.3 | ₹5.3 | ₹5.3 | 50 | 0 |
| 31 Jul 2023 | ₹4.9 | ₹5.1 | ₹3.75 | ₹4.25 | 7,251 | 0 |
| 1 Aug 2023 | ₹3.9 | ₹5.5 | ₹3.1 | ₹3.7 | 9,552 | 3,200 |
| 2 Aug 2023 | ₹3.6 | ₹7.85 | ₹3.25 | ₹4.85 | 4,38,251 | 97,300 |
| 3 Aug 2023 | ₹5.6 | ₹7.4 | ₹2.95 | ₹3.95 | 17,96,701 | 3,34,450 |
| 4 Aug 2023 | ₹4.95 | ₹4.95 | ₹2.15 | ₹2.25 | 58,82,952 | 3,86,700 |
| 7 Aug 2023 | ₹3 | ₹3 | ₹1.7 | ₹1.75 | 42,46,852 | 4,10,550 |
| 8 Aug 2023 | ₹1.75 | ₹2.05 | ₹1 | ₹1.2 | 28,98,751 | 2,32,650 |
| 9 Aug 2023 | ₹1.1 | ₹1.2 | ₹0.7 | ₹0.9 | 26,28,601 | 1,95,550 |
| 10 Aug 2023 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 33,65,601 | 3,33,850 |