NIFTY 50 18,000 PE traded across 23 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹3.5 | ₹19.8 | ₹3.5 | ₹17 | 751 | 400 |
| 12 Jul 2023 | ₹15.05 | ₹15.05 | ₹10.95 | ₹10.95 | 351 | 300 |
| 13 Jul 2023 | ₹15.95 | ₹15.95 | ₹7.8 | ₹7.8 | 301 | 400 |
| 14 Jul 2023 | ₹9.95 | ₹13.95 | ₹9.95 | ₹13.95 | 151 | 550 |
| 17 Jul 2023 | ₹8.5 | ₹13.45 | ₹8.5 | ₹8.5 | 401 | 650 |
| 18 Jul 2023 | ₹8.5 | ₹10.75 | ₹8.5 | ₹9.25 | 451 | 1,150 |
| 19 Jul 2023 | ₹9 | ₹10.95 | ₹7 | ₹8 | 4,201 | 4,150 |
| 20 Jul 2023 | ₹8 | ₹8.55 | ₹5.75 | ₹8.55 | 4,601 | 6,800 |
| 21 Jul 2023 | ₹7.95 | ₹7.95 | ₹5.55 | ₹6 | 6,101 | 9,200 |
| 24 Jul 2023 | ₹6.3 | ₹6.3 | ₹4.65 | ₹4.65 | 4,951 | 11,600 |
| 25 Jul 2023 | ₹4.65 | ₹4.85 | ₹3.85 | ₹4.25 | 4,151 | 13,700 |
| 26 Jul 2023 | ₹4 | ₹4.15 | ₹3.05 | ₹3.05 | 32,451 | 28,500 |
| 27 Jul 2023 | ₹3.05 | ₹3.5 | ₹2.05 | ₹2.2 | 1,25,051 | 1,01,000 |
| 28 Jul 2023 | ₹2.2 | ₹2.8 | ₹2.05 | ₹2.15 | 2,09,201 | 90,850 |
| 31 Jul 2023 | ₹2.2 | ₹2.7 | ₹1.75 | ₹2.7 | 2,76,102 | 1,87,200 |
| 1 Aug 2023 | ₹2.65 | ₹3 | ₹2.35 | ₹2.7 | 2,53,701 | 3,11,150 |
| 2 Aug 2023 | ₹2.65 | ₹3.05 | ₹1.85 | ₹2.4 | 18,74,602 | 9,66,950 |
| 3 Aug 2023 | ₹2.4 | ₹2.8 | ₹1.9 | ₹2.25 | 90,15,401 | 45,50,950 |
| 4 Aug 2023 | ₹2.25 | ₹2.25 | ₹1.35 | ₹1.5 | 1,22,50,901 | 49,17,500 |
| 7 Aug 2023 | ₹1.4 | ₹1.55 | ₹1 | ₹1.15 | 86,19,802 | 48,04,450 |
| 8 Aug 2023 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.7 | 57,90,502 | 45,51,400 |
| 9 Aug 2023 | ₹0.6 | ₹0.75 | ₹0.4 | ₹0.45 | 62,11,851 | 36,12,700 |
| 10 Aug 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 81,73,151 | 22,19,500 |