NIFTY 50 20,700 CE traded across 22 sessions from 12 Jul 2023 to 10 Aug 2023, with a life-high of ₹32.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2023 | ₹32.45 | ₹32.45 | ₹9 | ₹9.35 | 1,401 | 750 |
| 13 Jul 2023 | ₹10 | ₹14.3 | ₹9.95 | ₹10.7 | 1,501 | 1,650 |
| 14 Jul 2023 | ₹10.15 | ₹13 | ₹7.15 | ₹9 | 1,451 | 1,800 |
| 17 Jul 2023 | ₹10 | ₹11.3 | ₹5.15 | ₹11.3 | 7,601 | 2,450 |
| 18 Jul 2023 | ₹10 | ₹16.2 | ₹8 | ₹13.8 | 9,951 | 6,000 |
| 19 Jul 2023 | ₹15.2 | ₹21.25 | ₹14.5 | ₹17.4 | 6,301 | 8,600 |
| 20 Jul 2023 | ₹14.9 | ₹25.45 | ₹11.95 | ₹21 | 41,151 | 14,300 |
| 21 Jul 2023 | ₹21.55 | ₹21.55 | ₹13.1 | ₹14.7 | 65,201 | 28,200 |
| 24 Jul 2023 | ₹15.05 | ₹15.05 | ₹9.95 | ₹9.95 | 34,103 | 33,150 |
| 25 Jul 2023 | ₹10.8 | ₹11.3 | ₹8.55 | ₹8.55 | 32,152 | 26,400 |
| 26 Jul 2023 | ₹8.2 | ₹10.2 | ₹7.05 | ₹7.05 | 53,851 | 29,700 |
| 27 Jul 2023 | ₹7.75 | ₹10 | ₹5.3 | ₹5.3 | 1,53,001 | 65,200 |
| 28 Jul 2023 | ₹5.7 | ₹7.8 | ₹4.3 | ₹4.7 | 1,49,952 | 59,100 |
| 31 Jul 2023 | ₹4.8 | ₹4.85 | ₹3.05 | ₹3.05 | 2,36,152 | 1,09,000 |
| 1 Aug 2023 | ₹3.05 | ₹3.3 | ₹2.6 | ₹2.75 | 1,98,652 | 1,23,950 |
| 2 Aug 2023 | ₹2.75 | ₹3.75 | ₹2.6 | ₹2.75 | 4,93,851 | 2,16,600 |
| 3 Aug 2023 | ₹3.05 | ₹3.5 | ₹1.9 | ₹2.05 | 73,99,351 | 17,25,050 |
| 4 Aug 2023 | ₹2.05 | ₹2.4 | ₹0.95 | ₹1 | 80,04,801 | 8,90,200 |
| 7 Aug 2023 | ₹1.05 | ₹1.2 | ₹0.75 | ₹0.8 | 49,85,151 | 7,16,200 |
| 8 Aug 2023 | ₹0.8 | ₹1.05 | ₹0.65 | ₹0.65 | 47,00,851 | 7,38,450 |
| 9 Aug 2023 | ₹0.65 | ₹0.85 | ₹0.3 | ₹0.3 | 45,16,402 | 5,42,500 |
| 10 Aug 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 39,07,151 | 2,46,900 |