NIFTY 50 19,000 PE traded across 21 sessions from 13 Jul 2023 to 10 Aug 2023, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹75 | ₹75 | ₹50.1 | ₹65 | 2,701 | 2,000 |
| 14 Jul 2023 | ₹55 | ₹61.35 | ₹42.7 | ₹44.35 | 12,601 | 6,300 |
| 17 Jul 2023 | ₹44.1 | ₹48.2 | ₹35.6 | ₹37.75 | 10,502 | 10,400 |
| 18 Jul 2023 | ₹37.75 | ₹44.35 | ₹32.2 | ₹34.2 | 20,951 | 18,700 |
| 19 Jul 2023 | ₹34 | ₹35 | ₹25.15 | ₹28 | 23,601 | 25,900 |
| 20 Jul 2023 | ₹26.95 | ₹28.5 | ₹21.95 | ₹23.5 | 31,452 | 38,100 |
| 21 Jul 2023 | ₹27.2 | ₹28.75 | ₹21.05 | ₹21.05 | 1,31,602 | 64,350 |
| 24 Jul 2023 | ₹25.7 | ₹26.95 | ₹20 | ₹23.3 | 1,77,153 | 90,850 |
| 25 Jul 2023 | ₹23.85 | ₹24.05 | ₹15.3 | ₹17.4 | 1,29,601 | 1,04,650 |
| 26 Jul 2023 | ₹16 | ₹16.3 | ₹12.4 | ₹13.45 | 1,32,201 | 1,17,700 |
| 27 Jul 2023 | ₹10.45 | ₹16.05 | ₹9.5 | ₹11.3 | 4,02,851 | 1,64,700 |
| 28 Jul 2023 | ₹12.5 | ₹16.4 | ₹9.55 | ₹11.5 | 13,34,351 | 3,86,600 |
| 31 Jul 2023 | ₹11.4 | ₹12 | ₹6.75 | ₹7.5 | 11,05,502 | 3,68,200 |
| 1 Aug 2023 | ₹7.2 | ₹8.35 | ₹5.85 | ₹6.65 | 14,16,653 | 7,10,250 |
| 2 Aug 2023 | ₹7.85 | ₹23.15 | ₹6.75 | ₹15.4 | 49,48,953 | 11,31,650 |
| 3 Aug 2023 | ₹19.45 | ₹29.4 | ₹11.55 | ₹12.95 | 1,35,90,702 | 26,15,150 |
| 4 Aug 2023 | ₹12.9 | ₹12.9 | ₹5.05 | ₹5.35 | 4,51,52,552 | 42,83,650 |
| 7 Aug 2023 | ₹4.8 | ₹4.8 | ₹3.15 | ₹3.55 | 3,24,15,952 | 56,45,000 |
| 8 Aug 2023 | ₹3.1 | ₹3.2 | ₹1.65 | ₹1.8 | 2,90,01,801 | 58,23,700 |
| 9 Aug 2023 | ₹1.75 | ₹1.85 | ₹1.05 | ₹1.25 | 3,70,67,453 | 65,29,200 |
| 10 Aug 2023 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 6,46,24,552 | 62,54,800 |