NIFTY 50 20,350 PE traded across 6 sessions from 28 Jul 2023 to 10 Aug 2023, with a life-high of ₹894.1 and a low of ₹670.95. Final close ₹810.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹671.1 | ₹671.5 | ₹670.95 | ₹671.5 | 802 | 0 |
| 2 Aug 2023 | ₹678.65 | ₹854.95 | ₹678.65 | ₹854.95 | 251 | 800 |
| 3 Aug 2023 | ₹894.1 | ₹894.1 | ₹822.7 | ₹822.7 | 201 | 800 |
| 4 Aug 2023 | ₹883.3 | ₹883.3 | ₹817.6 | ₹817.6 | 201 | 800 |
| 9 Aug 2023 | ₹835.9 | ₹854.2 | ₹752.1 | ₹752.1 | 251 | 1,000 |
| 10 Aug 2023 | ₹756.6 | ₹819.5 | ₹756.6 | ₹810 | 1,001 | 1,050 |