NIFTY 50 18,000 CE traded across 13 sessions from 25 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,863 and a low of ₹1,335. Final close ₹1,545.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹1,730 | ₹1,742 | ₹1,730 | ₹1,742 | 101 | 50 |
| 26 Jul 2023 | ₹1,861 | ₹1,863 | ₹1,855 | ₹1,856 | 301 | 300 |
| 27 Jul 2023 | ₹1,800 | ₹1,800 | ₹1,708.35 | ₹1,708.35 | 201 | 450 |
| 28 Jul 2023 | ₹1,687.65 | ₹1,705 | ₹1,636.05 | ₹1,705 | 301 | 550 |
| 31 Jul 2023 | ₹1,685 | ₹1,765 | ₹1,685 | ₹1,765 | 901 | 1,300 |
| 1 Aug 2023 | ₹1,785.45 | ₹1,796 | ₹1,732 | ₹1,746.25 | 1,601 | 2,600 |
| 2 Aug 2023 | ₹1,674.1 | ₹1,674.1 | ₹1,460 | ₹1,540 | 3,851 | 5,950 |
| 3 Aug 2023 | ₹1,475.35 | ₹1,615.95 | ₹1,335 | ₹1,415 | 16,301 | 18,600 |
| 4 Aug 2023 | ₹1,480.9 | ₹1,526.65 | ₹1,442.6 | ₹1,526.65 | 1,601 | 19,750 |
| 7 Aug 2023 | ₹1,574.95 | ₹1,620 | ₹1,544.65 | ₹1,605 | 1,601 | 18,850 |
| 8 Aug 2023 | ₹1,585 | ₹1,604.15 | ₹1,542 | ₹1,567 | 1,351 | 17,800 |
| 9 Aug 2023 | ₹1,545 | ₹1,645 | ₹1,470 | ₹1,645 | 3,951 | 14,400 |
| 10 Aug 2023 | ₹1,588 | ₹1,615 | ₹1,500 | ₹1,545 | 11,201 | 4,200 |