NIFTY 50 18,550 CE traded across 7 sessions from 2 Aug 2023 to 10 Aug 2023, with a life-high of ₹1,109 and a low of ₹836. Final close ₹1,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹1,059.35 | ₹1,109 | ₹919 | ₹919 | 401 | 350 |
| 3 Aug 2023 | ₹970 | ₹970 | ₹836 | ₹865.3 | 1,551 | 1,300 |
| 4 Aug 2023 | ₹923.9 | ₹990 | ₹923.9 | ₹990 | 951 | 1,600 |
| 7 Aug 2023 | ₹1,017.55 | ₹1,017.55 | ₹1,017.55 | ₹1,017.55 | 51 | 0 |
| 8 Aug 2023 | ₹1,001.3 | ₹1,001.3 | ₹1,001.3 | ₹1,001.3 | 51 | 0 |
| 9 Aug 2023 | ₹920 | ₹1,068.8 | ₹920 | ₹1,068.8 | 251 | 1,350 |
| 10 Aug 2023 | ₹987 | ₹1,000 | ₹986.3 | ₹1,000 | 1,251 | 850 |