NIFTY 50 20,500 CE traded across 23 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹50.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹50.1 | ₹50.1 | ₹50.1 | ₹50.1 | 51 | 0 |
| 12 Jul 2023 | ₹49.5 | ₹49.5 | ₹10.7 | ₹10.7 | 13,051 | 5,050 |
| 13 Jul 2023 | ₹13.3 | ₹16.8 | ₹10 | ₹11 | 12,501 | 8,500 |
| 14 Jul 2023 | ₹12.55 | ₹15.05 | ₹10 | ₹12.15 | 7,201 | 11,900 |
| 17 Jul 2023 | ₹12.85 | ₹19 | ₹11 | ₹17.9 | 47,351 | 25,600 |
| 18 Jul 2023 | ₹19.75 | ₹30 | ₹19.75 | ₹24.95 | 60,801 | 35,000 |
| 19 Jul 2023 | ₹26.5 | ₹32.35 | ₹25.05 | ₹32.35 | 32,202 | 46,350 |
| 20 Jul 2023 | ₹27.3 | ₹47.85 | ₹24.25 | ₹43.15 | 98,702 | 53,450 |
| 21 Jul 2023 | ₹33.2 | ₹35.15 | ₹23.2 | ₹26 | 2,37,802 | 1,01,600 |
| 24 Jul 2023 | ₹26.15 | ₹26.75 | ₹17.1 | ₹17.1 | 2,37,352 | 1,13,000 |
| 25 Jul 2023 | ₹18.5 | ₹19.75 | ₹14.35 | ₹16 | 1,20,901 | 1,14,850 |
| 26 Jul 2023 | ₹16.15 | ₹18.55 | ₹13 | ₹14.75 | 3,01,302 | 1,48,400 |
| 27 Jul 2023 | ₹16.3 | ₹17.85 | ₹8.8 | ₹13.95 | 4,98,002 | 1,88,000 |
| 28 Jul 2023 | ₹9.55 | ₹9.55 | ₹5.75 | ₹5.9 | 6,56,902 | 2,39,800 |
| 31 Jul 2023 | ₹6.1 | ₹6.1 | ₹4.05 | ₹4.05 | 5,43,752 | 2,79,400 |
| 1 Aug 2023 | ₹4.5 | ₹4.75 | ₹3.3 | ₹3.75 | 7,42,052 | 4,61,650 |
| 2 Aug 2023 | ₹3.5 | ₹4.6 | ₹2.75 | ₹3.7 | 19,85,002 | 8,91,650 |
| 3 Aug 2023 | ₹4 | ₹4 | ₹1.95 | ₹2.4 | 87,19,951 | 34,49,450 |
| 4 Aug 2023 | ₹2.25 | ₹2.4 | ₹1.2 | ₹1.3 | 1,49,86,652 | 34,57,850 |
| 7 Aug 2023 | ₹1.3 | ₹1.6 | ₹0.9 | ₹0.95 | 1,31,35,252 | 29,67,850 |
| 8 Aug 2023 | ₹1.05 | ₹1.35 | ₹0.75 | ₹0.85 | 1,45,92,351 | 40,58,350 |
| 9 Aug 2023 | ₹0.8 | ₹1.05 | ₹0.3 | ₹0.4 | 1,79,69,652 | 37,55,650 |
| 10 Aug 2023 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 2,64,89,451 | 42,17,950 |