NIFTY 50 21,350 CE traded across 15 sessions from 20 Jul 2023 to 10 Aug 2023, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹9 | ₹9 | ₹5.5 | ₹7.8 | 601 | 250 |
| 21 Jul 2023 | ₹6.5 | ₹7.05 | ₹5 | ₹5.6 | 501 | 450 |
| 24 Jul 2023 | ₹5.15 | ₹5.65 | ₹4.15 | ₹5.65 | 1,001 | 1,250 |
| 25 Jul 2023 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 51 | 1,350 |
| 27 Jul 2023 | ₹4.05 | ₹6.45 | ₹2.4 | ₹6 | 3,051 | 2,150 |
| 28 Jul 2023 | ₹3 | ₹3.1 | ₹2.2 | ₹2.45 | 5,951 | 2,950 |
| 31 Jul 2023 | ₹2.5 | ₹4.4 | ₹2.1 | ₹2.35 | 5,051 | 3,700 |
| 1 Aug 2023 | ₹2.4 | ₹2.4 | ₹1.95 | ₹1.95 | 1,051 | 3,950 |
| 2 Aug 2023 | ₹2.15 | ₹3.05 | ₹1.4 | ₹2 | 59,401 | 6,200 |
| 3 Aug 2023 | ₹2.25 | ₹2.85 | ₹1.4 | ₹1.9 | 1,86,701 | 41,500 |
| 4 Aug 2023 | ₹1.9 | ₹2.15 | ₹0.75 | ₹0.85 | 7,81,851 | 1,36,350 |
| 7 Aug 2023 | ₹0.85 | ₹0.95 | ₹0.55 | ₹0.6 | 14,72,101 | 1,61,050 |
| 8 Aug 2023 | ₹0.55 | ₹0.8 | ₹0.5 | ₹0.5 | 15,60,402 | 1,36,050 |
| 9 Aug 2023 | ₹0.5 | ₹0.6 | ₹0.2 | ₹0.2 | 5,35,851 | 1,43,600 |
| 10 Aug 2023 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 13,66,651 | 1,45,600 |