NIFTY 50 18,400 CE traded across 6 sessions from 2 Aug 2023 to 10 Aug 2023, with a life-high of ₹1,250 and a low of ₹971.75. Final close ₹1,132.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹1,143.8 | ₹1,170 | ₹1,090 | ₹1,129 | 3,101 | 3,000 |
| 3 Aug 2023 | ₹1,100 | ₹1,112 | ₹971.75 | ₹1,015 | 6,301 | 8,450 |
| 4 Aug 2023 | ₹1,075.15 | ₹1,128.45 | ₹1,064.55 | ₹1,128.45 | 901 | 9,300 |
| 8 Aug 2023 | ₹1,219.25 | ₹1,219.25 | ₹1,199.5 | ₹1,199.5 | 151 | 9,350 |
| 9 Aug 2023 | ₹1,107 | ₹1,250 | ₹1,070 | ₹1,250 | 4,901 | 6,200 |
| 10 Aug 2023 | ₹1,181 | ₹1,200.35 | ₹1,120.7 | ₹1,132 | 5,151 | 4,150 |