NIFTY 50 20,400 PE traded across 8 sessions from 27 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,056.45 and a low of ₹550. Final close ₹860.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹550 | ₹550 | ₹550 | ₹550 | 301 | 0 |
| 28 Jul 2023 | ₹750 | ₹750 | ₹750 | ₹750 | 301 | 300 |
| 31 Jul 2023 | ₹739.45 | ₹743.8 | ₹622.3 | ₹622.3 | 1,451 | 0 |
| 2 Aug 2023 | ₹741 | ₹884.95 | ₹741 | ₹868.15 | 601 | 950 |
| 3 Aug 2023 | ₹902.65 | ₹1,056.45 | ₹846.15 | ₹980 | 851 | 1,500 |
| 4 Aug 2023 | ₹930 | ₹930 | ₹871.15 | ₹871.15 | 1,951 | 3,300 |
| 7 Aug 2023 | ₹849 | ₹865.05 | ₹784.2 | ₹793.35 | 2,751 | 2,650 |
| 10 Aug 2023 | ₹815 | ₹895.85 | ₹795.65 | ₹860.7 | 3,001 | 2,250 |