NIFTY 50 18,350 CE — 10 Aug 2023 Expiry History
NIFTY 50 18,350 CE traded across 3 sessions from 3 Aug 2023 to 10 Aug 2023, with a life-high of ₹1,224 and a low of ₹1,044.4. Final close ₹1,224.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Aug 2023 | ₹1,044.4 | ₹1,044.4 | ₹1,044.4 | ₹1,044.4 | 51 | 0 |
| 4 Aug 2023 | ₹1,128.85 | ₹1,179.55 | ₹1,128.85 | ₹1,179.55 | 801 | 750 |
| 10 Aug 2023 | ₹1,170 | ₹1,224 | ₹1,170 | ₹1,224 | 651 | 550 |