NIFTY 50 20,050 PE traded across 16 sessions from 20 Jul 2023 to 10 Aug 2023, with a life-high of ₹718 and a low of ₹223.1. Final close ₹503.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹261.35 | ₹261.35 | ₹223.1 | ₹228 | 1,301 | 750 |
| 21 Jul 2023 | ₹304 | ₹313 | ₹304 | ₹313 | 101 | 650 |
| 24 Jul 2023 | ₹346.7 | ₹346.7 | ₹317.9 | ₹341.3 | 251 | 750 |
| 25 Jul 2023 | ₹357.15 | ₹365.2 | ₹345.35 | ₹365.2 | 451 | 750 |
| 26 Jul 2023 | ₹334.35 | ₹334.35 | ₹276.15 | ₹295.35 | 2,751 | 2,300 |
| 27 Jul 2023 | ₹250 | ₹391.25 | ₹225 | ₹332.4 | 11,301 | 8,350 |
| 28 Jul 2023 | ₹383.55 | ₹454.2 | ₹377.9 | ₹401.6 | 5,301 | 9,350 |
| 31 Jul 2023 | ₹406.8 | ₹406.8 | ₹296.5 | ₹306.3 | 5,151 | 11,100 |
| 1 Aug 2023 | ₹292.9 | ₹337.25 | ₹283 | ₹322.15 | 13,301 | 15,850 |
| 2 Aug 2023 | ₹375.5 | ₹595.15 | ₹375.5 | ₹521.5 | 13,101 | 11,300 |
| 3 Aug 2023 | ₹519.9 | ₹718 | ₹519 | ₹617.85 | 4,652 | 11,850 |
| 4 Aug 2023 | ₹595.8 | ₹607.9 | ₹503.75 | ₹521.45 | 12,552 | 10,250 |
| 7 Aug 2023 | ₹480 | ₹520.55 | ₹419.45 | ₹442.7 | 20,951 | 7,850 |
| 8 Aug 2023 | ₹438.6 | ₹512.25 | ₹433 | ₹486.9 | 33,851 | 9,650 |
| 9 Aug 2023 | ₹500.75 | ₹584.75 | ₹401.2 | ₹414 | 2,32,101 | 18,850 |
| 10 Aug 2023 | ₹450.25 | ₹559.85 | ₹419.9 | ₹503.35 | 1,50,401 | 16,050 |