NIFTY 50 20,850 CE traded across 21 sessions from 13 Jul 2023 to 10 Aug 2023, with a life-high of ₹20.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹20.15 | ₹20.15 | ₹8 | ₹8 | 652 | 400 |
| 14 Jul 2023 | ₹12.95 | ₹12.95 | ₹6.5 | ₹6.6 | 751 | 750 |
| 17 Jul 2023 | ₹7.35 | ₹8.5 | ₹4.4 | ₹8.5 | 1,001 | 950 |
| 18 Jul 2023 | ₹10.5 | ₹17 | ₹9.45 | ₹10.95 | 4,101 | 2,800 |
| 19 Jul 2023 | ₹9.05 | ₹12.65 | ₹9.05 | ₹11.45 | 1,101 | 2,550 |
| 20 Jul 2023 | ₹12.4 | ₹18 | ₹11.15 | ₹17.15 | 2,951 | 3,200 |
| 21 Jul 2023 | ₹18.05 | ₹19 | ₹8.25 | ₹12.2 | 3,851 | 3,800 |
| 24 Jul 2023 | ₹12.25 | ₹12.85 | ₹6.85 | ₹7.15 | 2,651 | 4,450 |
| 25 Jul 2023 | ₹7.85 | ₹9.65 | ₹6.4 | ₹8.65 | 2,501 | 6,100 |
| 26 Jul 2023 | ₹9.4 | ₹9.9 | ₹5.5 | ₹5.5 | 7,551 | 9,800 |
| 27 Jul 2023 | ₹5.25 | ₹8.35 | ₹4.8 | ₹5.2 | 8,401 | 11,300 |
| 28 Jul 2023 | ₹3.55 | ₹6.25 | ₹3.55 | ₹4.2 | 15,701 | 13,050 |
| 31 Jul 2023 | ₹4.15 | ₹4.15 | ₹2.85 | ₹2.85 | 13,752 | 12,100 |
| 1 Aug 2023 | ₹3.1 | ₹3.1 | ₹2.65 | ₹2.65 | 3,801 | 12,050 |
| 2 Aug 2023 | ₹2.75 | ₹4.3 | ₹2.2 | ₹2.65 | 19,901 | 12,900 |
| 3 Aug 2023 | ₹2.75 | ₹3.8 | ₹1.65 | ₹1.8 | 2,28,051 | 40,500 |
| 4 Aug 2023 | ₹2.25 | ₹2.3 | ₹1 | ₹1.2 | 19,11,102 | 1,14,850 |
| 7 Aug 2023 | ₹1.2 | ₹1.25 | ₹0.7 | ₹0.8 | 22,83,801 | 1,86,650 |
| 8 Aug 2023 | ₹0.65 | ₹1 | ₹0.55 | ₹0.6 | 25,84,401 | 2,11,350 |
| 9 Aug 2023 | ₹0.6 | ₹0.7 | ₹0.25 | ₹0.3 | 11,42,101 | 2,06,400 |
| 10 Aug 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 16,12,852 | 1,81,000 |