NIFTY 50 19,000 CE traded across 19 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹924 and a low of ₹364.5. Final close ₹543.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹612.6 | ₹612.65 | ₹612.6 | ₹612.65 | 102 | 1,850 |
| 13 Jul 2023 | ₹688 | ₹688 | ₹588.45 | ₹588.45 | 201 | 1,900 |
| 14 Jul 2023 | ₹590.5 | ₹590.5 | ₹581.8 | ₹581.8 | 201 | 1,800 |
| 20 Jul 2023 | ₹912.9 | ₹914.65 | ₹908.55 | ₹908.55 | 652 | 2,000 |
| 21 Jul 2023 | ₹908.55 | ₹908.55 | ₹826.5 | ₹826.5 | 1,701 | 2,300 |
| 24 Jul 2023 | ₹890.55 | ₹890.55 | ₹773.5 | ₹773.5 | 2,101 | 2,500 |
| 25 Jul 2023 | ₹757.55 | ₹760 | ₹757.55 | ₹760 | 101 | 2,650 |
| 26 Jul 2023 | ₹860.5 | ₹875 | ₹738.7 | ₹844.05 | 1,301 | 2,800 |
| 27 Jul 2023 | ₹911.7 | ₹924 | ₹713.5 | ₹780 | 15,951 | 13,800 |
| 28 Jul 2023 | ₹680 | ₹725 | ₹632.3 | ₹685.5 | 12,751 | 21,050 |
| 31 Jul 2023 | ₹687.4 | ₹785 | ₹661.3 | ₹776.95 | 10,151 | 24,800 |
| 1 Aug 2023 | ₹791.95 | ₹806.9 | ₹739.65 | ₹752.8 | 13,352 | 30,900 |
| 2 Aug 2023 | ₹704.05 | ₹704.05 | ₹482.45 | ₹550 | 1,01,802 | 56,950 |
| 3 Aug 2023 | ₹502.05 | ₹552.6 | ₹364.5 | ₹432 | 6,51,102 | 2,25,300 |
| 4 Aug 2023 | ₹485 | ₹552.55 | ₹448.3 | ₹533 | 5,79,401 | 2,41,400 |
| 7 Aug 2023 | ₹559.1 | ₹632.2 | ₹535.45 | ₹613.85 | 3,26,851 | 2,30,950 |
| 8 Aug 2023 | ₹613.9 | ₹621.45 | ₹542 | ₹563.7 | 1,40,452 | 2,13,700 |
| 9 Aug 2023 | ₹550.55 | ₹654.15 | ₹465 | ₹639.05 | 2,77,451 | 1,90,100 |
| 10 Aug 2023 | ₹598.8 | ₹633.3 | ₹480 | ₹543.95 | 3,82,202 | 50,500 |