NIFTY 50 20,600 PE — 10 Aug 2023 Expiry History
NIFTY 50 20,600 PE traded across 5 sessions from 26 Jul 2023 to 7 Aug 2023, with a life-high of ₹1,128.95 and a low of ₹739.5. Final close ₹995.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jul 2023 | ₹818.45 | ₹818.45 | ₹739.5 | ₹739.5 | 201 | 100 |
| 1 Aug 2023 | ₹815.25 | ₹815.25 | ₹813.95 | ₹813.95 | 201 | 200 |
| 2 Aug 2023 | ₹931.25 | ₹952.4 | ₹931.25 | ₹952.4 | 201 | 300 |
| 4 Aug 2023 | ₹1,128.95 | ₹1,128.95 | ₹1,050.35 | ₹1,050.35 | 251 | 400 |
| 7 Aug 2023 | ₹1,050.35 | ₹1,050.35 | ₹993.9 | ₹995.5 | 301 | 550 |