NIFTY 50 18,050 PE traded across 11 sessions from 18 Jul 2023 to 10 Aug 2023, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹9.45 | ₹9.95 | ₹9.45 | ₹9.95 | 151 | 100 |
| 28 Jul 2023 | ₹2.1 | ₹2.1 | ₹2.1 | ₹2.1 | 201 | 250 |
| 31 Jul 2023 | ₹2.15 | ₹3.35 | ₹2 | ₹2.4 | 10,501 | 6,100 |
| 1 Aug 2023 | ₹2.1 | ₹4 | ₹1.85 | ₹2.6 | 11,602 | 6,050 |
| 2 Aug 2023 | ₹1.8 | ₹5.8 | ₹1.75 | ₹2.6 | 20,751 | 5,350 |
| 3 Aug 2023 | ₹3.1 | ₹3.1 | ₹1.85 | ₹2.3 | 5,41,251 | 1,24,500 |
| 4 Aug 2023 | ₹1.7 | ₹2.5 | ₹1.4 | ₹1.45 | 15,49,701 | 53,000 |
| 7 Aug 2023 | ₹1.5 | ₹1.85 | ₹0.95 | ₹1 | 9,73,451 | 62,500 |
| 8 Aug 2023 | ₹1 | ₹1.15 | ₹0.7 | ₹0.7 | 4,70,301 | 40,050 |
| 9 Aug 2023 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.25 | 5,39,302 | 48,850 |
| 10 Aug 2023 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 9,54,901 | 74,500 |