NIFTY 50 19,050 CE traded across 9 sessions from 13 Jul 2023 to 10 Aug 2023, with a life-high of ₹736.2 and a low of ₹323.35. Final close ₹477.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹619.75 | ₹619.75 | ₹619.75 | ₹619.75 | 101 | 50 |
| 28 Jul 2023 | ₹656.65 | ₹656.65 | ₹604 | ₹634.25 | 2,851 | 2,400 |
| 31 Jul 2023 | ₹622.2 | ₹736.2 | ₹622.2 | ₹736.2 | 351 | 2,700 |
| 3 Aug 2023 | ₹480.2 | ₹495.85 | ₹323.35 | ₹384.3 | 81,601 | 11,050 |
| 4 Aug 2023 | ₹435.9 | ₹500.05 | ₹403.95 | ₹484.6 | 36,251 | 9,500 |
| 7 Aug 2023 | ₹512.35 | ₹585.1 | ₹488.15 | ₹562.55 | 12,051 | 9,500 |
| 8 Aug 2023 | ₹562.55 | ₹562.55 | ₹493 | ₹515.4 | 13,101 | 9,300 |
| 9 Aug 2023 | ₹489.95 | ₹604.4 | ₹415 | ₹588.85 | 1,57,501 | 21,050 |
| 10 Aug 2023 | ₹543.75 | ₹586.8 | ₹434.25 | ₹477.55 | 1,68,201 | 29,600 |