NIFTY 50 18,500 PE traded across 21 sessions from 13 Jul 2023 to 10 Aug 2023, with a life-high of ₹24.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹22 | ₹23 | ₹18.2 | ₹22.05 | 2,051 | 1,100 |
| 14 Jul 2023 | ₹22.05 | ₹24.05 | ₹16 | ₹16.95 | 4,401 | 3,500 |
| 17 Jul 2023 | ₹17.9 | ₹20 | ₹14.5 | ₹16.2 | 7,702 | 8,300 |
| 18 Jul 2023 | ₹16.2 | ₹20.95 | ₹13.05 | ₹15.5 | 9,101 | 13,050 |
| 19 Jul 2023 | ₹13.05 | ₹16 | ₹12 | ₹12.55 | 5,353 | 13,150 |
| 20 Jul 2023 | ₹12.85 | ₹12.9 | ₹10 | ₹10 | 8,151 | 16,200 |
| 21 Jul 2023 | ₹13.1 | ₹13.15 | ₹8.75 | ₹10.5 | 14,101 | 19,950 |
| 24 Jul 2023 | ₹10 | ₹11.45 | ₹8.1 | ₹9.85 | 9,501 | 22,800 |
| 25 Jul 2023 | ₹9.8 | ₹10 | ₹7.2 | ₹7.55 | 10,702 | 26,700 |
| 26 Jul 2023 | ₹7 | ₹7.1 | ₹5.45 | ₹5.5 | 37,601 | 32,050 |
| 27 Jul 2023 | ₹6 | ₹7.5 | ₹4.6 | ₹4.75 | 1,07,852 | 55,950 |
| 28 Jul 2023 | ₹5 | ₹5.45 | ₹3.45 | ₹3.65 | 2,08,252 | 89,900 |
| 31 Jul 2023 | ₹3.45 | ₹4.15 | ₹2.85 | ₹3.1 | 3,86,852 | 1,76,900 |
| 1 Aug 2023 | ₹2.9 | ₹3.35 | ₹2.5 | ₹2.95 | 3,64,501 | 1,80,100 |
| 2 Aug 2023 | ₹3.2 | ₹5.8 | ₹2.35 | ₹3.5 | 12,97,351 | 3,41,300 |
| 3 Aug 2023 | ₹3.8 | ₹5.25 | ₹2.5 | ₹3.35 | 1,00,07,951 | 28,97,100 |
| 4 Aug 2023 | ₹3.2 | ₹3.2 | ₹2 | ₹2.1 | 1,92,59,702 | 46,23,150 |
| 7 Aug 2023 | ₹1.9 | ₹2.1 | ₹1.4 | ₹1.6 | 1,53,16,453 | 43,99,000 |
| 8 Aug 2023 | ₹1.3 | ₹1.8 | ₹0.95 | ₹1.1 | 1,19,14,652 | 42,68,000 |
| 9 Aug 2023 | ₹0.95 | ₹1.15 | ₹0.6 | ₹0.6 | 1,56,60,402 | 37,15,250 |
| 10 Aug 2023 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 1,12,95,301 | 30,18,200 |