NIFTY 50 18,300 PE traded across 19 sessions from 12 Jul 2023 to 10 Aug 2023, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2023 | ₹29.95 | ₹29.95 | ₹29.95 | ₹29.95 | 51 | 0 |
| 13 Jul 2023 | ₹23.2 | ₹23.25 | ₹9.55 | ₹9.55 | 1,552 | 200 |
| 14 Jul 2023 | ₹18.2 | ₹18.2 | ₹14.85 | ₹16.25 | 2,601 | 2,700 |
| 18 Jul 2023 | ₹4.55 | ₹21.1 | ₹4.55 | ₹15.55 | 501 | 2,900 |
| 19 Jul 2023 | ₹11.05 | ₹12.55 | ₹11.05 | ₹12.55 | 401 | 3,100 |
| 20 Jul 2023 | ₹10.7 | ₹10.7 | ₹4 | ₹4 | 601 | 2,900 |
| 25 Jul 2023 | ₹6.6 | ₹6.8 | ₹6.6 | ₹6.8 | 301 | 2,950 |
| 26 Jul 2023 | ₹5.5 | ₹7.35 | ₹4.15 | ₹4.4 | 2,101 | 3,150 |
| 27 Jul 2023 | ₹4.45 | ₹4.55 | ₹3.1 | ₹3.55 | 1,451 | 3,850 |
| 28 Jul 2023 | ₹4 | ₹4.3 | ₹2.6 | ₹2.7 | 54,901 | 20,250 |
| 31 Jul 2023 | ₹2.75 | ₹3.7 | ₹2.4 | ₹2.6 | 48,551 | 23,750 |
| 1 Aug 2023 | ₹2.9 | ₹2.95 | ₹2.25 | ₹2.7 | 1,01,251 | 42,200 |
| 2 Aug 2023 | ₹2.35 | ₹4.4 | ₹2.2 | ₹2.95 | 1,89,351 | 72,300 |
| 3 Aug 2023 | ₹3 | ₹3.95 | ₹2.15 | ₹2.4 | 34,09,851 | 9,14,000 |
| 4 Aug 2023 | ₹2.4 | ₹2.9 | ₹1.75 | ₹1.8 | 60,27,552 | 9,42,400 |
| 7 Aug 2023 | ₹1.5 | ₹2 | ₹1 | ₹1.05 | 64,87,253 | 9,66,150 |
| 8 Aug 2023 | ₹1.35 | ₹1.55 | ₹0.85 | ₹0.95 | 39,20,651 | 6,89,300 |
| 9 Aug 2023 | ₹1 | ₹1 | ₹0.4 | ₹0.4 | 35,17,652 | 5,12,750 |
| 10 Aug 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 22,48,152 | 3,01,350 |