NIFTY 50 19,400 PE traded across 23 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹185 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹185 | ₹185 | ₹152.65 | ₹164.3 | 2,601 | 1,500 |
| 12 Jul 2023 | ₹156 | ₹178 | ₹151.35 | ₹178 | 1,051 | 1,850 |
| 13 Jul 2023 | ₹143.95 | ₹173.2 | ₹124.95 | ₹157.4 | 17,151 | 8,250 |
| 14 Jul 2023 | ₹140 | ₹159 | ₹109 | ₹110 | 38,201 | 33,750 |
| 17 Jul 2023 | ₹99 | ₹114.55 | ₹85 | ₹87.1 | 36,651 | 27,300 |
| 18 Jul 2023 | ₹85.2 | ₹97.25 | ₹75.5 | ₹82.15 | 21,551 | 27,800 |
| 19 Jul 2023 | ₹77.25 | ₹81.95 | ₹58.15 | ₹59.7 | 20,302 | 26,600 |
| 20 Jul 2023 | ₹61.2 | ₹68.5 | ₹45.05 | ₹48.6 | 77,801 | 26,900 |
| 21 Jul 2023 | ₹75 | ₹80 | ₹54.75 | ₹59.45 | 1,36,752 | 31,500 |
| 24 Jul 2023 | ₹65.75 | ₹73.6 | ₹54.55 | ₹70.45 | 1,79,801 | 52,500 |
| 25 Jul 2023 | ₹65 | ₹75.7 | ₹55.7 | ₹57.5 | 1,43,101 | 78,750 |
| 26 Jul 2023 | ₹53 | ₹53 | ₹38.9 | ₹43.6 | 4,60,501 | 2,03,350 |
| 27 Jul 2023 | ₹36.3 | ₹62.55 | ₹28.7 | ₹41.1 | 11,35,801 | 3,44,550 |
| 28 Jul 2023 | ₹49.6 | ₹70.55 | ₹42.2 | ₹52.45 | 16,35,051 | 5,07,500 |
| 31 Jul 2023 | ₹49 | ₹60 | ₹24.7 | ₹27.75 | 25,01,952 | 7,02,600 |
| 1 Aug 2023 | ₹23.7 | ₹30.7 | ₹20.4 | ₹22.9 | 22,38,852 | 9,24,100 |
| 2 Aug 2023 | ₹30 | ₹106.9 | ₹27 | ₹74.25 | 1,05,35,351 | 14,89,500 |
| 3 Aug 2023 | ₹81 | ₹158 | ₹68.45 | ₹100.5 | 3,38,32,903 | 43,69,000 |
| 4 Aug 2023 | ₹80.5 | ₹88.7 | ₹36.5 | ₹39.1 | 18,22,99,253 | 68,00,550 |
| 7 Aug 2023 | ₹29.9 | ₹39 | ₹16.05 | ₹17.65 | 10,30,06,203 | 67,39,200 |
| 8 Aug 2023 | ₹18 | ₹25.65 | ₹11.85 | ₹16.2 | 9,12,19,753 | 71,45,200 |
| 9 Aug 2023 | ₹12 | ₹35.15 | ₹4.25 | ₹4.85 | 23,44,58,603 | 93,41,700 |
| 10 Aug 2023 | ₹4.35 | ₹17 | ₹0.05 | ₹0.05 | 58,39,73,503 | 64,68,750 |