NIFTY 50 20,950 CE traded across 21 sessions from 12 Jul 2023 to 10 Aug 2023, with a life-high of ₹16.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2023 | ₹12.75 | ₹12.75 | ₹7.2 | ₹7.2 | 1,251 | 1,050 |
| 13 Jul 2023 | ₹8.9 | ₹11.15 | ₹8.9 | ₹9.95 | 1,801 | 2,000 |
| 14 Jul 2023 | ₹6.95 | ₹7 | ₹5.95 | ₹5.95 | 1,552 | 2,000 |
| 17 Jul 2023 | ₹5 | ₹7 | ₹5 | ₹6.75 | 901 | 2,050 |
| 18 Jul 2023 | ₹7.75 | ₹10.1 | ₹5.9 | ₹10.1 | 4,451 | 3,550 |
| 19 Jul 2023 | ₹10.1 | ₹11.5 | ₹8.35 | ₹9.45 | 3,801 | 4,700 |
| 21 Jul 2023 | ₹16.3 | ₹16.3 | ₹6.55 | ₹12.95 | 14,601 | 12,550 |
| 24 Jul 2023 | ₹11.9 | ₹11.9 | ₹7.25 | ₹7.25 | 2,501 | 13,100 |
| 25 Jul 2023 | ₹5.3 | ₹7.7 | ₹5.3 | ₹6.75 | 1,151 | 13,800 |
| 26 Jul 2023 | ₹12.9 | ₹12.9 | ₹5.05 | ₹6.1 | 1,301 | 14,450 |
| 27 Jul 2023 | ₹5.1 | ₹7.85 | ₹3.7 | ₹3.7 | 13,551 | 16,100 |
| 28 Jul 2023 | ₹3.85 | ₹4.2 | ₹3.1 | ₹3.65 | 6,102 | 16,550 |
| 31 Jul 2023 | ₹3.75 | ₹4.7 | ₹2.75 | ₹2.9 | 6,601 | 16,700 |
| 1 Aug 2023 | ₹2.9 | ₹2.9 | ₹2.1 | ₹2.55 | 5,201 | 14,350 |
| 2 Aug 2023 | ₹2.5 | ₹4 | ₹1.85 | ₹2.4 | 35,301 | 14,050 |
| 3 Aug 2023 | ₹2.5 | ₹2.65 | ₹1.65 | ₹2.1 | 2,62,751 | 43,800 |
| 4 Aug 2023 | ₹1.6 | ₹2.35 | ₹0.9 | ₹1.05 | 5,84,651 | 56,400 |
| 7 Aug 2023 | ₹1 | ₹1.2 | ₹0.65 | ₹0.7 | 3,80,801 | 50,150 |
| 8 Aug 2023 | ₹0.7 | ₹0.95 | ₹0.5 | ₹0.55 | 4,48,051 | 57,300 |
| 9 Aug 2023 | ₹0.6 | ₹0.75 | ₹0.25 | ₹0.3 | 3,70,402 | 73,200 |
| 10 Aug 2023 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 8,17,202 | 92,750 |