NIFTY 50 19,500 CE traded across 23 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹576.55 and a low of ₹19.2. Final close ₹43.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹242 | ₹265 | ₹237.35 | ₹245.8 | 2,351 | 4,200 |
| 12 Jul 2023 | ₹257.35 | ₹265 | ₹210.6 | ₹210.6 | 3,601 | 5,750 |
| 13 Jul 2023 | ₹247 | ₹305.35 | ₹211.15 | ₹231.5 | 20,451 | 14,500 |
| 14 Jul 2023 | ₹258.25 | ₹304 | ₹222.5 | ₹304 | 10,902 | 14,750 |
| 17 Jul 2023 | ₹297.65 | ₹387.9 | ₹289.1 | ₹374.05 | 22,501 | 24,050 |
| 18 Jul 2023 | ₹434.6 | ₹453.45 | ₹374.45 | ₹415.3 | 21,052 | 16,950 |
| 19 Jul 2023 | ₹449.95 | ₹465 | ₹401 | ₹465 | 3,452 | 15,750 |
| 20 Jul 2023 | ₹450 | ₹576.55 | ₹440 | ₹574 | 25,501 | 13,600 |
| 21 Jul 2023 | ₹560 | ₹560 | ₹390.05 | ₹434.65 | 27,901 | 20,000 |
| 24 Jul 2023 | ₹404 | ₹438.05 | ₹340 | ₹340 | 61,101 | 10,300 |
| 25 Jul 2023 | ₹367 | ₹367 | ₹303 | ₹338.6 | 2,64,851 | 66,550 |
| 26 Jul 2023 | ₹359.95 | ₹428.95 | ₹286.4 | ₹387.05 | 61,552 | 73,250 |
| 27 Jul 2023 | ₹438.05 | ₹462.1 | ₹287 | ₹337.95 | 2,57,551 | 1,52,550 |
| 28 Jul 2023 | ₹295.35 | ₹295.35 | ₹218.55 | ₹256.1 | 8,89,602 | 2,07,500 |
| 31 Jul 2023 | ₹274.95 | ₹330 | ₹234.75 | ₹318.35 | 5,55,902 | 2,28,200 |
| 1 Aug 2023 | ₹329.95 | ₹335.9 | ₹277.9 | ₹287 | 5,19,952 | 2,32,800 |
| 2 Aug 2023 | ₹248.3 | ₹248.3 | ₹113.8 | ₹145 | 1,02,11,601 | 10,63,700 |
| 3 Aug 2023 | ₹144 | ₹145.4 | ₹56.1 | ₹71.5 | 4,38,60,103 | 54,39,300 |
| 4 Aug 2023 | ₹69 | ₹119.9 | ₹69 | ₹102 | 27,04,61,003 | 55,18,700 |
| 7 Aug 2023 | ₹110 | ₹164.75 | ₹100.6 | ₹146.5 | 12,49,18,653 | 36,56,000 |
| 8 Aug 2023 | ₹146.5 | ₹150 | ₹90.95 | ₹102 | 8,09,70,303 | 38,76,350 |
| 9 Aug 2023 | ₹103 | ₹164.45 | ₹43.4 | ₹147 | 31,65,01,602 | 35,94,600 |
| 10 Aug 2023 | ₹104.8 | ₹145.2 | ₹19.2 | ₹43.1 | 47,16,04,053 | 32,93,350 |