NIFTY 50 20,100 PE traded across 17 sessions from 19 Jul 2023 to 10 Aug 2023, with a life-high of ₹755.55 and a low of ₹248.15. Final close ₹554.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹374.6 | ₹374.65 | ₹318 | ₹318 | 1,102 | 550 |
| 20 Jul 2023 | ₹338.45 | ₹338.45 | ₹248.15 | ₹250.9 | 2,801 | 1,950 |
| 21 Jul 2023 | ₹300 | ₹381 | ₹254.1 | ₹353.25 | 4,301 | 2,800 |
| 24 Jul 2023 | ₹385 | ₹414 | ₹330 | ₹414 | 1,751 | 3,300 |
| 25 Jul 2023 | ₹393.7 | ₹432.3 | ₹376.95 | ₹397.4 | 12,201 | 7,350 |
| 26 Jul 2023 | ₹351.55 | ₹351.55 | ₹305 | ₹336.4 | 73,701 | 35,700 |
| 27 Jul 2023 | ₹279.6 | ₹431.2 | ₹266.5 | ₹366.8 | 1,41,351 | 56,300 |
| 28 Jul 2023 | ₹413.55 | ₹494.25 | ₹413.5 | ₹444.2 | 47,352 | 47,750 |
| 31 Jul 2023 | ₹430 | ₹457.05 | ₹336.8 | ₹347.45 | 31,001 | 51,250 |
| 1 Aug 2023 | ₹334.7 | ₹381.35 | ₹324.05 | ₹365 | 42,102 | 41,850 |
| 2 Aug 2023 | ₹430 | ₹644.85 | ₹430 | ₹573.4 | 66,151 | 27,150 |
| 3 Aug 2023 | ₹644 | ₹755.55 | ₹567.15 | ₹679 | 36,951 | 22,300 |
| 4 Aug 2023 | ₹620 | ₹659.9 | ₹555.7 | ₹570.75 | 14,351 | 18,200 |
| 7 Aug 2023 | ₹525 | ₹567.3 | ₹473 | ₹487.7 | 34,851 | 17,650 |
| 8 Aug 2023 | ₹487.7 | ₹560 | ₹487.4 | ₹535.7 | 43,901 | 15,950 |
| 9 Aug 2023 | ₹550.3 | ₹635 | ₹448.15 | ₹462.85 | 28,751 | 10,900 |
| 10 Aug 2023 | ₹515 | ₹612.2 | ₹468.7 | ₹554.1 | 2,12,951 | 14,900 |