NIFTY 50 20,100 CE traded across 15 sessions from 21 Jul 2023 to 10 Aug 2023, with a life-high of ₹115.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹113 | ₹115.5 | ₹82.45 | ₹99.05 | 41,251 | 14,000 |
| 24 Jul 2023 | ₹99.05 | ₹99.05 | ₹61 | ₹61 | 1,85,451 | 45,500 |
| 25 Jul 2023 | ₹64.9 | ₹68.1 | ₹48.6 | ₹55 | 2,19,251 | 76,100 |
| 26 Jul 2023 | ₹59.3 | ₹81.75 | ₹57.55 | ₹67.9 | 3,84,951 | 1,49,100 |
| 27 Jul 2023 | ₹80 | ₹89.2 | ₹35.9 | ₹43.8 | 10,12,101 | 3,76,450 |
| 28 Jul 2023 | ₹39.1 | ₹39.1 | ₹19 | ₹23.95 | 21,00,401 | 5,41,350 |
| 31 Jul 2023 | ₹24.55 | ₹28.5 | ₹19 | ₹25.95 | 17,10,951 | 6,55,600 |
| 1 Aug 2023 | ₹27.6 | ₹27.6 | ₹16 | ₹16.1 | 19,73,702 | 9,05,850 |
| 2 Aug 2023 | ₹16.3 | ₹16.3 | ₹7.2 | ₹8.1 | 42,12,001 | 6,37,000 |
| 3 Aug 2023 | ₹9.05 | ₹9.05 | ₹2.6 | ₹3.45 | 1,12,87,752 | 27,48,850 |
| 4 Aug 2023 | ₹3.5 | ₹3.7 | ₹1.95 | ₹2 | 3,19,16,902 | 29,50,150 |
| 7 Aug 2023 | ₹2.25 | ₹2.75 | ₹1.45 | ₹1.55 | 2,37,94,652 | 33,99,200 |
| 8 Aug 2023 | ₹1.55 | ₹2.05 | ₹1.2 | ₹1.35 | 1,87,19,752 | 37,32,400 |
| 9 Aug 2023 | ₹1.15 | ₹1.45 | ₹0.5 | ₹0.6 | 1,93,53,252 | 28,26,600 |
| 10 Aug 2023 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 3,11,77,252 | 43,94,400 |