NIFTY 50 21,100 CE traded across 13 sessions from 25 Jul 2023 to 10 Aug 2023, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹5.95 | ₹5.95 | ₹4.95 | ₹4.95 | 251 | 200 |
| 26 Jul 2023 | ₹6 | ₹6 | ₹3.8 | ₹4.5 | 5,351 | 2,250 |
| 27 Jul 2023 | ₹4.9 | ₹6.5 | ₹3.9 | ₹6.5 | 3,101 | 2,750 |
| 28 Jul 2023 | ₹3.2 | ₹4.35 | ₹2.8 | ₹4 | 3,401 | 3,250 |
| 31 Jul 2023 | ₹2.95 | ₹3.25 | ₹2.45 | ₹2.55 | 12,101 | 6,850 |
| 1 Aug 2023 | ₹2.8 | ₹2.8 | ₹2.15 | ₹2.15 | 13,151 | 15,100 |
| 2 Aug 2023 | ₹2.2 | ₹3.15 | ₹2 | ₹2.1 | 53,101 | 14,650 |
| 3 Aug 2023 | ₹2.5 | ₹2.6 | ₹1.4 | ₹2.05 | 6,99,851 | 1,35,050 |
| 4 Aug 2023 | ₹1.35 | ₹2.35 | ₹0.8 | ₹0.9 | 11,74,803 | 1,28,050 |
| 7 Aug 2023 | ₹1 | ₹1.4 | ₹0.65 | ₹0.65 | 6,21,251 | 96,550 |
| 8 Aug 2023 | ₹0.65 | ₹0.9 | ₹0.55 | ₹0.75 | 13,95,301 | 5,66,150 |
| 9 Aug 2023 | ₹0.75 | ₹0.8 | ₹0.2 | ₹0.25 | 19,32,652 | 3,40,900 |
| 10 Aug 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 9,84,451 | 1,00,450 |