NIFTY 50 20,550 PE — 10 Aug 2023 Expiry History

Name: NIFTY 50 20,550 PE 2023-08-10 price history
Creator: MoneyTicks

NIFTY 50 20,550 PE traded across 3 sessions from 28 Jul 2023 to 4 Aug 2023, with a life-high of ₹1,093.6 and a low of ₹766.05. Final close ₹1,014.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Jul 2023	₹863.95	₹880.75	₹863.95	₹880.75	201	100
1 Aug 2023	₹766.05	₹794.7	₹766.05	₹794.7	351	250
4 Aug 2023	₹1,078.45	₹1,093.6	₹1,011.3	₹1,014.8	2,201	350