NIFTY 50 18,150 PE traded across 11 sessions from 18 Jul 2023 to 10 Aug 2023, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹11.25 | ₹11.25 | ₹11.25 | ₹11.25 | 51 | 50 |
| 25 Jul 2023 | ₹4.3 | ₹4.3 | ₹4.3 | ₹4.3 | 301 | 100 |
| 31 Jul 2023 | ₹2.2 | ₹2.65 | ₹2.2 | ₹2.6 | 3,301 | 1,950 |
| 1 Aug 2023 | ₹2.95 | ₹2.95 | ₹2.85 | ₹2.85 | 651 | 2,050 |
| 2 Aug 2023 | ₹1.8 | ₹3.3 | ₹1.8 | ₹2.75 | 16,401 | 3,300 |
| 3 Aug 2023 | ₹3.2 | ₹3.2 | ₹2.05 | ₹2.45 | 7,24,251 | 2,50,200 |
| 4 Aug 2023 | ₹2.6 | ₹2.6 | ₹1.55 | ₹1.55 | 26,49,251 | 2,02,850 |
| 7 Aug 2023 | ₹1.5 | ₹1.7 | ₹0.8 | ₹1.1 | 13,93,652 | 1,02,400 |
| 8 Aug 2023 | ₹1.05 | ₹1.3 | ₹0.8 | ₹0.8 | 6,12,501 | 1,00,550 |
| 9 Aug 2023 | ₹0.85 | ₹1.1 | ₹0.3 | ₹0.3 | 10,08,801 | 92,200 |
| 10 Aug 2023 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 10,63,801 | 75,950 |