NIFTY 50 20,550 CE traded across 15 sessions from 21 Jul 2023 to 10 Aug 2023, with a life-high of ₹49.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹49.75 | ₹49.75 | ₹15.35 | ₹32.35 | 501 | 250 |
| 24 Jul 2023 | ₹27.85 | ₹27.9 | ₹14.95 | ₹14.95 | 4,502 | 3,100 |
| 25 Jul 2023 | ₹14.5 | ₹15.45 | ₹11.95 | ₹13.25 | 6,551 | 6,150 |
| 26 Jul 2023 | ₹12.95 | ₹17.95 | ₹10.55 | ₹11.7 | 7,301 | 5,350 |
| 27 Jul 2023 | ₹11.5 | ₹14.9 | ₹7.5 | ₹7.5 | 24,101 | 7,500 |
| 28 Jul 2023 | ₹7.9 | ₹7.95 | ₹5.1 | ₹5.15 | 35,551 | 13,200 |
| 31 Jul 2023 | ₹5.2 | ₹5.2 | ₹3.75 | ₹3.8 | 53,801 | 11,300 |
| 1 Aug 2023 | ₹4.25 | ₹4.25 | ₹3.1 | ₹3.4 | 71,751 | 23,350 |
| 2 Aug 2023 | ₹3.95 | ₹4.55 | ₹3 | ₹3.75 | 3,54,403 | 1,14,450 |
| 3 Aug 2023 | ₹4 | ₹4 | ₹1.85 | ₹2.55 | 10,34,402 | 2,38,500 |
| 4 Aug 2023 | ₹2.55 | ₹2.55 | ₹1.1 | ₹1.2 | 24,49,501 | 1,34,400 |
| 7 Aug 2023 | ₹1.3 | ₹1.45 | ₹0.8 | ₹0.8 | 31,17,452 | 1,18,350 |
| 8 Aug 2023 | ₹0.9 | ₹1.25 | ₹0.7 | ₹0.75 | 23,32,201 | 1,23,450 |
| 9 Aug 2023 | ₹0.9 | ₹1.7 | ₹0.3 | ₹0.45 | 30,12,901 | 1,90,550 |
| 10 Aug 2023 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 41,98,651 | 2,01,250 |