NIFTY 50 18,950 PE traded across 10 sessions from 28 Jul 2023 to 10 Aug 2023, with a life-high of ₹22.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹15.95 | ₹15.95 | ₹8.35 | ₹10.2 | 17,901 | 5,250 |
| 31 Jul 2023 | ₹10.1 | ₹10.4 | ₹6.2 | ₹6.45 | 1,54,901 | 30,450 |
| 1 Aug 2023 | ₹6.1 | ₹7.05 | ₹5.65 | ₹6.15 | 1,84,202 | 53,000 |
| 2 Aug 2023 | ₹6.9 | ₹19.3 | ₹0.3 | ₹12.5 | 6,67,253 | 68,750 |
| 3 Aug 2023 | ₹17.85 | ₹22.95 | ₹8.85 | ₹10.45 | 28,33,252 | 4,39,400 |
| 4 Aug 2023 | ₹10.4 | ₹10.4 | ₹4.25 | ₹4.25 | 1,94,28,553 | 9,19,200 |
| 7 Aug 2023 | ₹4.25 | ₹4.25 | ₹2.65 | ₹3.2 | 1,25,63,802 | 15,72,950 |
| 8 Aug 2023 | ₹2.55 | ₹2.85 | ₹1.45 | ₹1.6 | 80,43,102 | 9,61,950 |
| 9 Aug 2023 | ₹1.55 | ₹1.65 | ₹1 | ₹1.3 | 84,41,702 | 8,35,850 |
| 10 Aug 2023 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 77,39,001 | 4,52,600 |