NIFTY 50 18,800 CE traded across 14 sessions from 24 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,075 and a low of ₹553.4. Final close ₹744.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2023 | ₹975 | ₹1,000 | ₹975 | ₹1,000 | 101 | 50 |
| 25 Jul 2023 | ₹965 | ₹965 | ₹965 | ₹965 | 301 | 150 |
| 26 Jul 2023 | ₹993.2 | ₹1,075 | ₹983.55 | ₹1,075 | 351 | 550 |
| 27 Jul 2023 | ₹921 | ₹921 | ₹921 | ₹921 | 51 | 600 |
| 28 Jul 2023 | ₹901.35 | ₹911.45 | ₹840.1 | ₹855.55 | 801 | 850 |
| 31 Jul 2023 | ₹925 | ₹960 | ₹925 | ₹960 | 351 | 1,200 |
| 1 Aug 2023 | ₹945 | ₹966 | ₹945 | ₹966 | 3,101 | 1,350 |
| 2 Aug 2023 | ₹873.7 | ₹873.7 | ₹672 | ₹735.4 | 4,551 | 8,450 |
| 3 Aug 2023 | ₹667 | ₹742.45 | ₹553.4 | ₹619.5 | 17,251 | 14,350 |
| 4 Aug 2023 | ₹669.95 | ₹739.65 | ₹656.8 | ₹729.5 | 19,252 | 13,850 |
| 7 Aug 2023 | ₹775 | ₹825 | ₹736.7 | ₹808.85 | 4,901 | 13,500 |
| 8 Aug 2023 | ₹804 | ₹804 | ₹743.55 | ₹763.45 | 4,801 | 10,650 |
| 9 Aug 2023 | ₹740 | ₹850 | ₹675 | ₹837.55 | 3,901 | 8,450 |
| 10 Aug 2023 | ₹765 | ₹830 | ₹695 | ₹744.45 | 14,601 | 4,350 |