NIFTY 50 21,400 CE traded across 10 sessions from 28 Jul 2023 to 10 Aug 2023, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹2.5 | ₹2.95 | ₹2.2 | ₹2.2 | 1,801 | 800 |
| 31 Jul 2023 | ₹2.35 | ₹2.75 | ₹1.8 | ₹1.95 | 21,851 | 7,200 |
| 1 Aug 2023 | ₹2 | ₹2.2 | ₹1.7 | ₹1.7 | 33,802 | 8,750 |
| 2 Aug 2023 | ₹1.6 | ₹2.95 | ₹1.6 | ₹1.85 | 70,801 | 17,500 |
| 3 Aug 2023 | ₹2.4 | ₹2.5 | ₹1.45 | ₹1.95 | 10,20,801 | 5,56,300 |
| 4 Aug 2023 | ₹1.85 | ₹1.85 | ₹0.75 | ₹0.8 | 16,35,001 | 6,27,200 |
| 7 Aug 2023 | ₹0.85 | ₹0.9 | ₹0.55 | ₹0.6 | 15,67,551 | 6,13,900 |
| 8 Aug 2023 | ₹0.6 | ₹0.8 | ₹0.5 | ₹0.7 | 18,50,601 | 7,77,850 |
| 9 Aug 2023 | ₹0.75 | ₹0.9 | ₹0.2 | ₹0.25 | 5,74,952 | 6,38,050 |
| 10 Aug 2023 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 32,81,201 | 3,89,150 |