NIFTY 50 17,900 CE traded across 9 sessions from 26 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,960 and a low of ₹1,450. Final close ₹1,640.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹1,960 | ₹1,960 | ₹1,960 | ₹1,960 | 101 | 50 |
| 27 Jul 2023 | ₹1,930.05 | ₹1,930.05 | ₹1,930.05 | ₹1,930.05 | 51 | 100 |
| 31 Jul 2023 | ₹1,830 | ₹1,830 | ₹1,830 | ₹1,830 | 51 | 150 |
| 3 Aug 2023 | ₹1,485 | ₹1,485 | ₹1,450 | ₹1,450 | 1,101 | 1,050 |
| 4 Aug 2023 | ₹1,560 | ₹1,560 | ₹1,560 | ₹1,560 | 301 | 1,100 |
| 7 Aug 2023 | ₹1,720 | ₹1,720 | ₹1,720 | ₹1,720 | 101 | 1,400 |
| 8 Aug 2023 | ₹1,700 | ₹1,705.45 | ₹1,700 | ₹1,705.45 | 101 | 1,300 |
| 9 Aug 2023 | ₹1,624.75 | ₹1,624.75 | ₹1,567 | ₹1,567 | 251 | 1,300 |
| 10 Aug 2023 | ₹1,736 | ₹1,736 | ₹1,610 | ₹1,640 | 1,251 | 950 |