NIFTY 50 21,000 PE traded across 14 sessions from 20 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,657 and a low of ₹1,049.95. Final close ₹1,459.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹1,100.7 | ₹1,100.7 | ₹1,100.7 | ₹1,100.7 | 51 | 0 |
| 21 Jul 2023 | ₹1,049.95 | ₹1,049.95 | ₹1,049.95 | ₹1,049.95 | 51 | 50 |
| 24 Jul 2023 | ₹1,049.95 | ₹1,315 | ₹1,049.95 | ₹1,315 | 101 | 50 |
| 25 Jul 2023 | ₹1,224.6 | ₹1,243.45 | ₹1,224.6 | ₹1,243.45 | 201 | 150 |
| 27 Jul 2023 | ₹1,092.55 | ₹1,280 | ₹1,092.55 | ₹1,280 | 401 | 350 |
| 28 Jul 2023 | ₹1,299.8 | ₹1,334.75 | ₹1,299.8 | ₹1,334.75 | 351 | 600 |
| 1 Aug 2023 | ₹1,200 | ₹1,250 | ₹1,200 | ₹1,250 | 601 | 1,100 |
| 2 Aug 2023 | ₹1,321.3 | ₹1,525 | ₹1,321.3 | ₹1,450 | 4,151 | 3,850 |
| 3 Aug 2023 | ₹1,527.4 | ₹1,657 | ₹1,466 | ₹1,574.5 | 11,351 | 15,050 |
| 4 Aug 2023 | ₹1,536.85 | ₹1,545 | ₹1,462.6 | ₹1,464.45 | 2,701 | 15,000 |
| 7 Aug 2023 | ₹1,415.3 | ₹1,444.7 | ₹1,374.6 | ₹1,393.3 | 1,851 | 13,950 |
| 8 Aug 2023 | ₹1,413.8 | ₹1,437 | ₹1,413.8 | ₹1,437 | 251 | 13,450 |
| 9 Aug 2023 | ₹1,515 | ₹1,515 | ₹1,362.6 | ₹1,362.6 | 1,051 | 12,250 |
| 10 Aug 2023 | ₹1,430 | ₹1,488 | ₹1,380 | ₹1,459.9 | 13,501 | 4,250 |