NIFTY 50 20,200 CE traded across 19 sessions from 17 Jul 2023 to 10 Aug 2023, with a life-high of ₹127.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹93.6 | ₹93.6 | ₹44.35 | ₹48.45 | 1,851 | 1,450 |
| 18 Jul 2023 | ₹50.9 | ₹78.55 | ₹50.9 | ₹66.4 | 18,001 | 9,200 |
| 19 Jul 2023 | ₹73.75 | ₹85.05 | ₹64.25 | ₹85.05 | 16,701 | 12,550 |
| 20 Jul 2023 | ₹76.65 | ₹127.6 | ₹67.55 | ₹120 | 90,601 | 23,200 |
| 21 Jul 2023 | ₹91.15 | ₹98.5 | ₹59.35 | ₹72.7 | 2,22,052 | 56,700 |
| 24 Jul 2023 | ₹72.7 | ₹72.7 | ₹42.6 | ₹42.95 | 3,22,951 | 1,12,850 |
| 25 Jul 2023 | ₹46.75 | ₹48 | ₹34.05 | ₹39.05 | 2,67,252 | 1,14,250 |
| 26 Jul 2023 | ₹39.2 | ₹55.9 | ₹38.3 | ₹45.9 | 4,56,001 | 1,81,150 |
| 27 Jul 2023 | ₹55.05 | ₹60.6 | ₹24 | ₹28.8 | 11,15,601 | 3,37,300 |
| 28 Jul 2023 | ₹26.75 | ₹26.75 | ₹12.35 | ₹14 | 15,09,652 | 4,28,200 |
| 31 Jul 2023 | ₹15.75 | ₹19.05 | ₹11.85 | ₹14.75 | 11,48,501 | 4,71,500 |
| 1 Aug 2023 | ₹17.05 | ₹17.2 | ₹7.2 | ₹7.2 | 14,22,853 | 5,24,150 |
| 2 Aug 2023 | ₹7.2 | ₹7.75 | ₹5.6 | ₹5.6 | 23,94,852 | 5,52,150 |
| 3 Aug 2023 | ₹5.45 | ₹5.45 | ₹2.35 | ₹3.1 | 91,72,051 | 26,21,750 |
| 4 Aug 2023 | ₹3 | ₹3.05 | ₹1.45 | ₹1.5 | 1,94,31,251 | 37,55,450 |
| 7 Aug 2023 | ₹1.7 | ₹1.85 | ₹1.15 | ₹1.25 | 1,18,25,952 | 37,71,750 |
| 8 Aug 2023 | ₹1.2 | ₹1.8 | ₹0.95 | ₹1.15 | 1,16,22,901 | 38,66,150 |
| 9 Aug 2023 | ₹1.1 | ₹1.3 | ₹0.45 | ₹0.55 | 1,81,32,651 | 36,81,100 |
| 10 Aug 2023 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 1,83,69,652 | 34,46,000 |